Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.98 | 3.99 | 3.82 | 3.91 | 8300.00 |
| 02 Jan, 2018 | 3.87 | 4.43 | 3.87 | 3.92 | 82.8 Thousand |
| 29 Dec, 2017 | 3.87 | 3.91 | 3.78 | 3.86 | 14.9 Thousand |
| 28 Dec, 2017 | 3.99 | 4.12 | 3.87 | 3.96 | 4400.00 |
| 27 Dec, 2017 | 3.87 | 3.96 | 3.81 | 3.91 | 15 Thousand |
| 26 Dec, 2017 | 3.84 | 3.94 | 3.84 | 3.93 | 500.00 |
| 22 Dec, 2017 | 3.98 | 3.98 | 3.83 | 3.83 | 1100.00 |
| 21 Dec, 2017 | 3.89 | 4.05 | 3.83 | 3.95 | 9200.00 |
| 20 Dec, 2017 | 3.99 | 4.15 | 3.92 | 3.92 | 14.1 Thousand |
| 19 Dec, 2017 | 3.89 | 4.04 | 3.89 | 3.97 | 5700.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS