Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.7 | 3.7 | 3.58 | 3.66 | 14.2 Thousand |
| 31 Jan, 2018 | 3.66 | 3.85 | 3.65 | 3.73 | 16.5 Thousand |
| 30 Jan, 2018 | 3.97 | 3.97 | 3.71 | 3.8 | 25.7 Thousand |
| 29 Jan, 2018 | 4.09 | 4.37 | 3.7 | 3.98 | 147.9 Thousand |
| 26 Jan, 2018 | 3.5 | 3.98 | 3.5 | 3.88 | 120.7 Thousand |
| 25 Jan, 2018 | 3.52 | 3.54 | 3.51 | 3.51 | 3900.00 |
| 24 Jan, 2018 | 3.56 | 3.58 | 3.5 | 3.55 | 8800.00 |
| 23 Jan, 2018 | 3.75 | 3.96 | 3.51 | 3.56 | 53 Thousand |
| 22 Jan, 2018 | 3.74 | 3.75 | 3.64 | 3.66 | 8900.00 |
| 19 Jan, 2018 | 3.77 | 4.85 | 3.7 | 3.74 | 213.7 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS