Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.52 | 3.63 | 3.34 | 3.49 | 6000.00 |
| 01 Mar, 2018 | 3.41 | 3.51 | 3.38 | 3.45 | 6700.00 |
| 28 Feb, 2018 | 3.49 | 3.77 | 3.4 | 3.5 | 7300.00 |
| 27 Feb, 2018 | 3.62 | 3.8 | 3.47 | 3.48 | 22.9 Thousand |
| 26 Feb, 2018 | 3.5 | 3.69 | 3.41 | 3.62 | 48.7 Thousand |
| 23 Feb, 2018 | 3.52 | 4.14 | 3.5 | 3.57 | 179.6 Thousand |
| 22 Feb, 2018 | 3.53 | 3.53 | 3.52 | 3.52 | 1500.00 |
| 21 Feb, 2018 | 3.53 | 3.57 | 3.52 | 3.52 | 600.00 |
| 20 Feb, 2018 | 3.52 | 3.54 | 3.52 | 3.53 | 700.00 |
| 16 Feb, 2018 | 3.52 | 3.52 | 3.52 | 3.52 | 900.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS