Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 |
| 14 Feb, 2018 | 3.53 | 3.54 | 3.42 | 3.49 | 3000.00 |
| 13 Feb, 2018 | 3.44 | 3.65 | 3.41 | 3.44 | 9600.00 |
| 12 Feb, 2018 | 3.38 | 3.49 | 3.27 | 3.37 | 4700.00 |
| 09 Feb, 2018 | 3.46 | 3.63 | 3.35 | 3.35 | 14.8 Thousand |
| 08 Feb, 2018 | 3.62 | 3.62 | 3.62 | 3.62 | 300.00 |
| 07 Feb, 2018 | 3.52 | 3.7 | 3.52 | 3.7 | 3300.00 |
| 06 Feb, 2018 | 3.44 | 3.59 | 3.44 | 3.58 | 10.7 Thousand |
| 05 Feb, 2018 | 3.6 | 3.6 | 3.56 | 3.56 | 3300.00 |
| 02 Feb, 2018 | 3.55 | 3.62 | 3.55 | 3.55 | 5200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS