Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 3.63 3.74 3.63 3.74 12.4 Thousand
15 Mar, 2018 3.63 3.68 3.59 3.64 4000.00
14 Mar, 2018 3.51 3.83 3.51 3.63 12.1 Thousand
13 Mar, 2018 3.68 3.7 3.5 3.56 12.3 Thousand
12 Mar, 2018 3.42 3.56 3.41 3.53 7900.00
09 Mar, 2018 3.5 3.5 3.41 3.42 2000.00
08 Mar, 2018 3.58 3.58 3.45 3.45 600.00
07 Mar, 2018 3.47 3.48 3.45 3.45 2500.00
06 Mar, 2018 3.54 3.61 3.47 3.47 13.7 Thousand
05 Mar, 2018 3.45 3.5 3.37 3.49 12.8 Thousand