Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 3.12 3.12 3.05 3.05 600.00
13 Apr, 2018 2.98 3.12 2.98 3.12 1900.00
12 Apr, 2018 3.12 3.34 3.1 3.11 14.5 Thousand
11 Apr, 2018 3.1 3.33 3.1 3.1 25 Thousand
10 Apr, 2018 3.0 3.14 3.0 3.0 6600.00
09 Apr, 2018 2.91 3.0 2.91 2.92 10.3 Thousand
06 Apr, 2018 2.98 2.98 2.83 2.83 3300.00
05 Apr, 2018 2.79 2.83 2.79 2.82 2800.00
04 Apr, 2018 2.77 2.81 2.77 2.81 1300.00
03 Apr, 2018 2.82 2.89 2.79 2.81 2000.00