Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 27 Apr, 2018 | 3.21 | 3.22 | 3.21 | 3.21 | 800.00 |
| 26 Apr, 2018 | 3.1 | 3.16 | 3.1 | 3.16 | 4100.00 |
| 25 Apr, 2018 | 3.19 | 3.19 | 3.19 | 3.19 | 1000.00 |
| 24 Apr, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 23 Apr, 2018 | 3.1 | 3.1 | 3.09 | 3.09 | 1200.00 |
| 20 Apr, 2018 | 3.34 | 3.34 | 3.06 | 3.19 | 3800.00 |
| 19 Apr, 2018 | 3.16 | 3.32 | 3.16 | 3.32 | 600.00 |
| 18 Apr, 2018 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 17 Apr, 2018 | 3.12 | 3.16 | 3.1 | 3.16 | 7000.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS