Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.16 | 3.16 | 3.16 | 3.16 | 200.00 |
| 25 May, 2018 | 3.17 | 3.2 | 3.17 | 3.17 | 400.00 |
| 24 May, 2018 | 3.2 | 3.25 | 3.08 | 3.14 | 7100.00 |
| 23 May, 2018 | 3.24 | 3.25 | 3.13 | 3.16 | 10.4 Thousand |
| 22 May, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 21 May, 2018 | 3.3 | 3.34 | 3.23 | 3.23 | 2400.00 |
| 18 May, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 17 May, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 16 May, 2018 | 3.12 | 3.21 | 3.03 | 3.21 | 1200.00 |
| 15 May, 2018 | 3.16 | 3.28 | 3.16 | 3.19 | 3500.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS