Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 3.43 | 3.43 | 3.24 | 3.3 | 20 Thousand |
| 25 Jun, 2018 | 3.44 | 3.56 | 3.44 | 3.48 | 8900.00 |
| 22 Jun, 2018 | 3.28 | 3.5 | 3.28 | 3.44 | 3300.00 |
| 21 Jun, 2018 | 3.22 | 3.23 | 3.21 | 3.23 | 4400.00 |
| 20 Jun, 2018 | 3.27 | 3.5 | 3.23 | 3.24 | 3400.00 |
| 19 Jun, 2018 | 3.24 | 3.25 | 3.23 | 3.23 | 7600.00 |
| 18 Jun, 2018 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 15 Jun, 2018 | 3.18 | 3.24 | 3.18 | 3.23 | 600.00 |
| 14 Jun, 2018 | 3.24 | 3.24 | 3.09 | 3.24 | 13.9 Thousand |
| 13 Jun, 2018 | 3.43 | 3.43 | 3.26 | 3.26 | 1900.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS