Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.21 | 3.65 | 3.05 | 3.22 | 55.6 Thousand |
| 11 Jun, 2018 | 3.25 | 3.25 | 3.2 | 3.22 | 2500.00 |
| 08 Jun, 2018 | 3.24 | 3.25 | 3.23 | 3.23 | 7400.00 |
| 07 Jun, 2018 | 3.17 | 3.25 | 3.17 | 3.23 | 1400.00 |
| 06 Jun, 2018 | 3.32 | 3.32 | 3.17 | 3.17 | 1600.00 |
| 05 Jun, 2018 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 04 Jun, 2018 | 3.18 | 3.18 | 3.18 | 3.18 | 1400.00 |
| 01 Jun, 2018 | 3.24 | 3.24 | 3.24 | 3.24 | 3700.00 |
| 31 May, 2018 | 3.19 | 3.24 | 3.14 | 3.14 | 3500.00 |
| 30 May, 2018 | 3.17 | 3.25 | 3.08 | 3.08 | 2700.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS