Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.37 | 3.37 | 3.33 | 3.35 | 3500.00 |
| 23 Aug, 2017 | 3.39 | 3.51 | 3.35 | 3.51 | 6000.00 |
| 22 Aug, 2017 | 3.39 | 3.59 | 3.29 | 3.51 | 20.7 Thousand |
| 21 Aug, 2017 | 3.4 | 3.41 | 3.16 | 3.41 | 3400.00 |
| 18 Aug, 2017 | 3.4 | 3.42 | 3.4 | 3.42 | 500.00 |
| 17 Aug, 2017 | 3.51 | 3.51 | 3.42 | 3.42 | 500.00 |
| 16 Aug, 2017 | 3.58 | 3.58 | 3.51 | 3.51 | 2200.00 |
| 15 Aug, 2017 | 3.53 | 3.53 | 3.53 | 3.53 | 300.00 |
| 14 Aug, 2017 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 11 Aug, 2017 | 3.53 | 3.53 | 3.53 | 3.53 | - |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS