Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 2.91 | 3.07 | 2.91 | 3.06 | 1900.00 |
| 04 Sep, 2019 | 2.92 | 3.08 | 2.91 | 3.08 | 2000.00 |
| 03 Sep, 2019 | 2.96 | 3.09 | 2.93 | 3.08 | 2900.00 |
| 30 Aug, 2019 | 3.12 | 3.18 | 2.9 | 3.16 | 12.1 Thousand |
| 29 Aug, 2019 | 3.11 | 3.12 | 3.02 | 3.12 | 9400.00 |
| 28 Aug, 2019 | 3.18 | 3.19 | 3.05 | 3.16 | 3100.00 |
| 27 Aug, 2019 | 3.15 | 3.22 | 3.15 | 3.21 | 2500.00 |
| 26 Aug, 2019 | 3.29 | 3.3 | 3.2 | 3.3 | 2200.00 |
| 23 Aug, 2019 | 3.15 | 3.35 | 3.15 | 3.35 | 2100.00 |
| 22 Aug, 2019 | 3.22 | 3.22 | 3.22 | 3.22 | 200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS