Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.45 | 3.45 | 3.31 | 3.41 | 7200.00 |
| 06 Aug, 2019 | 3.6 | 3.6 | 3.19 | 3.56 | 10.8 Thousand |
| 05 Aug, 2019 | 3.8 | 3.8 | 3.6 | 3.6 | 3900.00 |
| 02 Aug, 2019 | 3.8 | 3.9 | 3.65 | 3.69 | 2200.00 |
| 01 Aug, 2019 | 3.71 | 3.71 | 3.71 | 3.71 | 200.00 |
| 31 Jul, 2019 | 3.95 | 3.95 | 3.7 | 3.7 | 5300.00 |
| 30 Jul, 2019 | 3.85 | 4.07 | 3.85 | 4.07 | 2500.00 |
| 29 Jul, 2019 | 3.94 | 3.94 | 3.85 | 3.85 | 1200.00 |
| 26 Jul, 2019 | 3.9 | 3.9 | 3.88 | 3.88 | 2500.00 |
| 25 Jul, 2019 | 3.9 | 3.9 | 3.66 | 3.84 | 6200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS