Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.11 | 3.11 | 3.08 | 3.1 | 900.00 |
| 20 Aug, 2019 | 3.21 | 3.39 | 3.2 | 3.35 | 3000.00 |
| 19 Aug, 2019 | 3.17 | 3.5 | 3.17 | 3.24 | 3800.00 |
| 16 Aug, 2019 | 3.23 | 3.25 | 3.2 | 3.2 | 1700.00 |
| 15 Aug, 2019 | 3.21 | 3.23 | 3.03 | 3.23 | 13.7 Thousand |
| 14 Aug, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 13 Aug, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 1500.00 |
| 12 Aug, 2019 | 3.58 | 3.58 | 3.42 | 3.42 | 1800.00 |
| 09 Aug, 2019 | 3.35 | 3.44 | 3.35 | 3.35 | 100.00 |
| 08 Aug, 2019 | 3.35 | 3.44 | 3.35 | 3.35 | 1400.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS