Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 2.87 2.98 2.87 2.91 1400.00
02 Oct, 2019 2.9 2.93 2.86 2.88 8200.00
01 Oct, 2019 2.91 3.04 2.9 2.98 28.9 Thousand
30 Sep, 2019 2.93 3.03 2.93 3.03 5000.00
27 Sep, 2019 2.95 3.03 2.93 3.03 2200.00
26 Sep, 2019 3.04 3.04 3.04 3.04 300.00
25 Sep, 2019 3.02 3.02 2.95 2.95 2100.00
24 Sep, 2019 3.13 3.14 2.94 3.05 5300.00
23 Sep, 2019 2.99 3.09 2.96 2.96 6800.00
20 Sep, 2019 3.05 3.08 2.98 3.08 1800.00