Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 4.01 | 4.05 | 4.0 | 4.02 | 4300.00 |
| 12 Dec, 2019 | 4.03 | 4.03 | 3.99 | 3.99 | 6200.00 |
| 11 Dec, 2019 | 3.9 | 4.13 | 3.9 | 4.08 | 7100.00 |
| 10 Dec, 2019 | 4.0 | 4.23 | 3.86 | 3.9 | 16 Thousand |
| 09 Dec, 2019 | 3.84 | 4.08 | 3.84 | 3.98 | 7500.00 |
| 06 Dec, 2019 | 3.78 | 4.0 | 3.78 | 3.85 | 3800.00 |
| 05 Dec, 2019 | 4.05 | 4.05 | 3.9 | 3.94 | 11.8 Thousand |
| 04 Dec, 2019 | 3.93 | 4.12 | 3.89 | 3.97 | 21.1 Thousand |
| 03 Dec, 2019 | 3.92 | 3.93 | 3.85 | 3.87 | 26.4 Thousand |
| 02 Dec, 2019 | 4.08 | 4.13 | 3.91 | 3.98 | 44.7 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS