Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.9 | 5.33 | 4.86 | 5.19 | 34.3 Thousand |
| 13 Jan, 2020 | 5.39 | 5.39 | 4.86 | 5.01 | 22.7 Thousand |
| 10 Jan, 2020 | 5.12 | 5.35 | 5.06 | 5.35 | 3000.00 |
| 09 Jan, 2020 | 5.16 | 5.6 | 5.0 | 5.01 | 54.1 Thousand |
| 08 Jan, 2020 | 4.99 | 5.2 | 4.86 | 5.01 | 6400.00 |
| 07 Jan, 2020 | 5.38 | 5.38 | 4.69 | 5.17 | 13.4 Thousand |
| 06 Jan, 2020 | 4.73 | 5.35 | 4.72 | 5.35 | 6900.00 |
| 03 Jan, 2020 | 5.38 | 5.38 | 4.79 | 4.96 | 74.2 Thousand |
| 02 Jan, 2020 | 5.15 | 5.27 | 4.97 | 5.22 | 23 Thousand |
| 31 Dec, 2019 | 5.29 | 5.3 | 4.87 | 4.87 | 16.2 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS