Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 5.21 | 5.43 | 4.99 | 5.19 | 39.6 Thousand |
| 27 Dec, 2019 | 5.12 | 5.4 | 5.0 | 5.35 | 48.6 Thousand |
| 26 Dec, 2019 | 4.9 | 5.42 | 4.7 | 5.12 | 45.5 Thousand |
| 24 Dec, 2019 | 4.76 | 5.12 | 4.42 | 5.11 | 24.8 Thousand |
| 23 Dec, 2019 | 4.48 | 4.97 | 4.48 | 4.83 | 35.5 Thousand |
| 20 Dec, 2019 | 4.44 | 4.67 | 4.09 | 4.4 | 87.4 Thousand |
| 19 Dec, 2019 | 4.28 | 4.43 | 4.28 | 4.38 | 91.8 Thousand |
| 18 Dec, 2019 | 3.97 | 4.34 | 3.97 | 4.28 | 117.5 Thousand |
| 17 Dec, 2019 | 3.91 | 3.98 | 3.91 | 3.97 | 2500.00 |
| 16 Dec, 2019 | 4.0 | 4.0 | 3.91 | 3.92 | 13.3 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS