Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 3.92 4.4 3.82 4.29 779.3 Thousand
13 Nov, 2019 6.05 7.46 4.0 4.1 17.19 Million
12 Nov, 2019 2.79 2.79 2.75 2.75 16 Thousand
11 Nov, 2019 2.7 2.7 2.7 2.7 400.00
08 Nov, 2019 2.76 2.76 2.7 2.7 11.8 Thousand
07 Nov, 2019 2.82 2.82 2.76 2.76 18 Thousand
06 Nov, 2019 2.84 2.84 2.83 2.83 2600.00
05 Nov, 2019 2.84 2.84 2.84 2.84 2000.00
04 Nov, 2019 2.84 2.84 2.77 2.84 4800.00
01 Nov, 2019 2.81 2.81 2.81 2.81 100.00