Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.55 | 3.88 | 3.55 | 3.88 | 900.00 |
| 08 Apr, 2020 | 3.85 | 3.85 | 3.81 | 3.84 | 2700.00 |
| 07 Apr, 2020 | 3.46 | 3.81 | 3.46 | 3.81 | 600.00 |
| 06 Apr, 2020 | 3.51 | 4.24 | 3.45 | 3.48 | 16.2 Thousand |
| 03 Apr, 2020 | 3.37 | 3.37 | 3.36 | 3.36 | 900.00 |
| 02 Apr, 2020 | 3.36 | 3.36 | 3.36 | 3.36 | 300.00 |
| 01 Apr, 2020 | 3.0 | 3.37 | 3.0 | 3.35 | 2700.00 |
| 31 Mar, 2020 | 3.28 | 3.43 | 3.28 | 3.42 | 2300.00 |
| 30 Mar, 2020 | 3.36 | 3.44 | 3.36 | 3.44 | 2200.00 |
| 27 Mar, 2020 | 3.23 | 3.23 | 3.2 | 3.2 | 1600.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS