Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 2.75 3.17 2.75 3.15 16.4 Thousand
25 Mar, 2020 2.8 2.81 2.52 2.73 19 Thousand
24 Mar, 2020 2.83 3.01 2.83 2.96 12.3 Thousand
23 Mar, 2020 2.65 2.91 2.65 2.84 7000.00
20 Mar, 2020 3.15 3.5 2.69 2.69 27.4 Thousand
19 Mar, 2020 2.72 3.08 2.72 3.0 6500.00
18 Mar, 2020 2.95 2.95 2.95 2.95 -
17 Mar, 2020 2.95 3.0 2.9 2.95 5200.00
16 Mar, 2020 3.03 3.2 2.86 2.9 3400.00
13 Mar, 2020 3.66 3.66 3.05 3.07 4500.00