Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 3.55 3.55 3.3 3.3 600.00
11 Mar, 2020 3.65 3.66 3.55 3.57 13.4 Thousand
10 Mar, 2020 3.61 3.61 3.61 3.61 -
09 Mar, 2020 3.61 3.61 3.61 3.61 1500.00
06 Mar, 2020 3.71 3.77 3.68 3.77 5500.00
05 Mar, 2020 3.75 3.87 3.71 3.72 2000.00
04 Mar, 2020 3.92 3.93 3.84 3.88 3400.00
03 Mar, 2020 4.04 4.04 3.85 3.85 2000.00
02 Mar, 2020 3.96 3.96 3.96 3.96 1000.00
28 Feb, 2020 3.88 4.2 3.87 3.97 3700.00