Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.56 | 3.56 | 3.56 | 3.56 | 500.00 |
| 07 May, 2020 | 3.57 | 3.57 | 3.57 | 3.57 | 700.00 |
| 06 May, 2020 | 3.48 | 3.48 | 3.48 | 3.48 | 300.00 |
| 05 May, 2020 | 3.48 | 3.72 | 3.47 | 3.5 | 2400.00 |
| 04 May, 2020 | 3.58 | 3.83 | 3.48 | 3.48 | 1900.00 |
| 01 May, 2020 | 3.66 | 3.83 | 3.65 | 3.75 | 1000.00 |
| 30 Apr, 2020 | 3.53 | 3.85 | 3.53 | 3.78 | 4100.00 |
| 29 Apr, 2020 | 3.72 | 3.84 | 3.69 | 3.8 | 4200.00 |
| 28 Apr, 2020 | 3.4 | 3.65 | 3.4 | 3.65 | 1500.00 |
| 27 Apr, 2020 | 3.41 | 3.53 | 3.41 | 3.52 | 700.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS