Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.59 | 3.74 | 3.53 | 3.71 | 7700.00 |
| 05 Jun, 2020 | 3.47 | 3.59 | 3.47 | 3.59 | 1400.00 |
| 04 Jun, 2020 | 3.46 | 3.46 | 3.46 | 3.46 | 300.00 |
| 03 Jun, 2020 | 3.78 | 3.78 | 3.78 | 3.78 | 500.00 |
| 02 Jun, 2020 | 3.52 | 3.52 | 3.42 | 3.42 | 2100.00 |
| 01 Jun, 2020 | 3.4 | 3.49 | 3.37 | 3.49 | 2300.00 |
| 29 May, 2020 | 3.49 | 3.49 | 3.36 | 3.36 | 1100.00 |
| 28 May, 2020 | 3.49 | 3.49 | 3.49 | 3.49 | 200.00 |
| 27 May, 2020 | 3.6 | 3.6 | 3.48 | 3.48 | 1300.00 |
| 26 May, 2020 | 3.43 | 3.63 | 3.43 | 3.55 | 1700.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS