Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.39 | 4.39 | 4.39 | 4.39 | 200.00 |
| 06 Jul, 2020 | 4.25 | 4.6 | 4.25 | 4.27 | 8700.00 |
| 02 Jul, 2020 | 4.03 | 4.14 | 4.03 | 4.14 | 8300.00 |
| 01 Jul, 2020 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 30 Jun, 2020 | 4.3 | 4.31 | 4.0 | 4.29 | 1800.00 |
| 29 Jun, 2020 | 4.26 | 4.26 | 4.26 | 4.26 | 200.00 |
| 26 Jun, 2020 | 4.22 | 4.22 | 4.1 | 4.1 | 500.00 |
| 25 Jun, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 24 Jun, 2020 | 4.08 | 4.33 | 4.08 | 4.2 | 800.00 |
| 23 Jun, 2020 | 4.0 | 4.4 | 4.0 | 4.4 | 5600.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS