Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.03 | 5.04 | 4.83 | 4.9 | 11.2 Thousand |
| 15 Sep, 2020 | 4.77 | 4.95 | 4.71 | 4.76 | 5900.00 |
| 14 Sep, 2020 | 4.81 | 5.05 | 4.68 | 4.8 | 16.3 Thousand |
| 11 Sep, 2020 | 4.9 | 4.99 | 4.57 | 4.65 | 23.8 Thousand |
| 10 Sep, 2020 | 4.66 | 4.95 | 4.66 | 4.85 | 9400.00 |
| 09 Sep, 2020 | 4.81 | 4.99 | 4.43 | 4.79 | 37.3 Thousand |
| 08 Sep, 2020 | 5.01 | 5.01 | 4.52 | 4.84 | 22.1 Thousand |
| 04 Sep, 2020 | 4.86 | 5.22 | 4.86 | 5.11 | 15.8 Thousand |
| 03 Sep, 2020 | 5.26 | 5.62 | 5.02 | 5.12 | 56.7 Thousand |
| 02 Sep, 2020 | 5.61 | 5.9 | 5.14 | 5.75 | 75.9 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS