Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 4.82 4.84 4.7 4.7 5800.00
13 Oct, 2020 4.91 4.96 4.62 4.96 3900.00
12 Oct, 2020 5.04 5.54 4.99 5.0 20.2 Thousand
09 Oct, 2020 4.67 5.0 4.67 4.76 3000.00
08 Oct, 2020 4.69 5.24 4.69 5.0 9600.00
07 Oct, 2020 4.58 5.0 4.51 4.8 17.4 Thousand
06 Oct, 2020 4.5 4.5 4.41 4.46 4000.00
05 Oct, 2020 4.39 4.42 4.37 4.42 8400.00
02 Oct, 2020 4.41 4.59 4.36 4.45 12.3 Thousand
01 Oct, 2020 4.6 4.6 4.51 4.59 4400.00