Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 4.66 4.69 4.58 4.69 800.00
29 Sep, 2020 4.55 4.74 4.55 4.7 9800.00
28 Sep, 2020 4.53 4.66 4.51 4.57 8000.00
25 Sep, 2020 4.56 4.56 4.45 4.52 15.1 Thousand
24 Sep, 2020 4.65 4.65 4.58 4.6 6400.00
23 Sep, 2020 4.71 4.75 4.69 4.69 5900.00
22 Sep, 2020 4.69 4.75 4.69 4.71 4600.00
21 Sep, 2020 4.8 4.8 4.65 4.65 3200.00
18 Sep, 2020 4.81 4.85 4.8 4.81 15.6 Thousand
17 Sep, 2020 4.86 4.93 4.72 4.81 12.9 Thousand