Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.27 | 6.0 | 4.9 | 5.85 | 186.7 Thousand |
| 31 Aug, 2020 | 4.77 | 5.75 | 4.67 | 5.5 | 441.5 Thousand |
| 28 Aug, 2020 | 6.05 | 6.5 | 4.45 | 5.08 | 23.75 Million |
| 27 Aug, 2020 | 4.16 | 4.16 | 3.95 | 3.96 | 230.8 Thousand |
| 26 Aug, 2020 | 4.06 | 4.12 | 3.85 | 4.12 | 26.8 Thousand |
| 25 Aug, 2020 | 4.14 | 4.3 | 4.0 | 4.2 | 38.5 Thousand |
| 24 Aug, 2020 | 4.49 | 4.49 | 4.15 | 4.18 | 29.5 Thousand |
| 21 Aug, 2020 | 4.48 | 4.61 | 4.26 | 4.3 | 16.7 Thousand |
| 20 Aug, 2020 | 4.49 | 4.58 | 4.48 | 4.51 | 14.1 Thousand |
| 19 Aug, 2020 | 4.48 | 4.57 | 4.4 | 4.4 | 2600.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS