NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 11.19 11.19 11.19 11.19 -
14 Jul, 2022 11.19 11.19 11.19 11.19 -
13 Jul, 2022 11.19 11.19 11.19 11.19 -
12 Jul, 2022 11.19 11.19 11.19 11.19 -
11 Jul, 2022 11.19 11.19 11.19 11.19 200.00
08 Jul, 2022 11.13 11.18 10.82 10.85 9300.00
07 Jul, 2022 10.82 10.82 10.82 10.82 -
06 Jul, 2022 11.03 11.03 10.82 10.82 600.00
05 Jul, 2022 11.19 11.19 11.08 11.19 2800.00
01 Jul, 2022 11.05 11.05 10.9 10.9 600.00