NSTS Bancorp Inc (NSTS)

USD 12.19

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 12.2 12.2 12.13 12.19 1570.00
01 Aug, 2025 12.2 12.2 12.2 12.2 300.00
31 Jul, 2025 12.24 12.24 12.22 12.22 400.00
30 Jul, 2025 12.01 12.01 12.01 12.01 -
29 Jul, 2025 12.16 12.21 12.01 12.01 3700.00
28 Jul, 2025 12.15 12.15 12.08 12.1 1500.00
25 Jul, 2025 12.15 12.15 12.05 12.05 1300.00
24 Jul, 2025 12.02 12.11 12.02 12.05 2900.00
23 Jul, 2025 12.07 12.07 12.07 12.07 528.00
22 Jul, 2025 12.13 12.13 11.97 11.97 2216.00