NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 11.03 11.05 11.03 11.04 1136.00
17 Nov, 2025 11.12 11.12 11.12 11.12 206.00
14 Nov, 2025 11.01 11.01 11.01 11.01 214.00
13 Nov, 2025 10.97 10.97 10.97 10.97 -
12 Nov, 2025 11.04 11.05 10.97 10.97 37.72 Thousand
11 Nov, 2025 11.0 11.0 11.0 11.0 -
10 Nov, 2025 11.0 11.0 11.0 11.0 -
07 Nov, 2025 11.0 11.0 11.0 11.0 2700.00
06 Nov, 2025 11.16 11.16 11.16 11.16 -
05 Nov, 2025 11.02 11.26 11.01 11.16 5400.00