NSTS Bancorp Inc (NSTS)

USD 12.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 12.3 12.3 12.3 12.3 125.00
17 Jul, 2025 12.05 12.3 12.05 12.3 4632.00
16 Jul, 2025 12.07 12.17 11.78 12.05 6598.00
15 Jul, 2025 12.07 12.07 12.07 12.07 244.00
14 Jul, 2025 12.09 12.1 11.9 12.07 3831.00
11 Jul, 2025 12.05 12.13 11.9 12.0 16.37 Thousand
10 Jul, 2025 12.0 12.15 12.0 12.15 788.00
09 Jul, 2025 12.0 12.15 11.99 12.0 3830.00
08 Jul, 2025 11.98 12.2 11.95 11.95 5244.00
07 Jul, 2025 12.25 12.39 11.9 11.9 8519.00