NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 11.01 11.16 11.0 11.16 3300.00
03 Nov, 2025 11.12 11.17 11.01 11.02 3700.00
31 Oct, 2025 11.2 11.2 11.2 11.2 -
30 Oct, 2025 11.01 11.2 10.9 11.2 17.39 Thousand
29 Oct, 2025 10.96 10.96 10.9 10.9 2093.00
28 Oct, 2025 10.9 10.95 10.9 10.94 7130.00
27 Oct, 2025 11.01 11.08 10.9 10.9 6960.00
24 Oct, 2025 10.95 11.15 10.95 11.01 9713.00
23 Oct, 2025 10.75 11.03 10.72 10.95 18.2 Thousand
22 Oct, 2025 10.86 10.95 10.83 10.83 12.67 Thousand