NSTS Bancorp, Inc. (NSTS)

USD 11.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 11.53 11.53 11.03 11.12 2014.00
01 Apr, 2025 11.01 11.42 11.01 11.42 1445.00
31 Mar, 2025 10.92 11.29 10.91 11.29 3807.00
28 Mar, 2025 10.94 10.94 10.93 10.93 614.00
27 Mar, 2025 11.42 11.45 10.92 11.3 8421.00
26 Mar, 2025 11.42 11.8 11.42 11.78 3400.00
25 Mar, 2025 11.44 11.8 11.43 11.8 3036.00
24 Mar, 2025 11.34 11.88 11.34 11.68 11.72 Thousand
21 Mar, 2025 11.43 11.84 11.41 11.84 1600.00
20 Mar, 2025 11.83 11.83 11.83 11.83 234.00