NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 11.77 11.77 11.77 11.77 228.00
22 Sep, 2025 11.77 11.77 11.77 11.77 -
19 Sep, 2025 11.97 11.97 11.77 11.77 2100.00
18 Sep, 2025 11.98 11.98 11.8 11.8 1200.00
17 Sep, 2025 11.75 11.95 11.52 11.7 11.1 Thousand
16 Sep, 2025 11.8 11.8 11.46 11.54 31.9 Thousand
15 Sep, 2025 11.99 12.0 11.85 11.85 3800.00
12 Sep, 2025 11.83 11.83 11.8 11.8 1996.00
11 Sep, 2025 11.83 11.89 11.83 11.89 610.00
10 Sep, 2025 11.8 11.81 11.8 11.81 621.00