NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 11.0 11.18 11.0 11.18 1700.00
29 Jun, 2022 10.94 10.94 10.94 10.94 -
28 Jun, 2022 10.9 10.94 10.88 10.94 2400.00
27 Jun, 2022 10.82 11.19 10.65 11.17 24 Thousand
24 Jun, 2022 11.08 11.2 10.76 10.97 23.9 Thousand
23 Jun, 2022 11.22 11.22 10.9 10.9 3700.00
22 Jun, 2022 11.36 11.36 11.0 11.25 2700.00
21 Jun, 2022 11.05 11.38 11.0 11.37 14.8 Thousand
17 Jun, 2022 11.4 11.5 11.1 11.4 7600.00
16 Jun, 2022 11.15 11.49 11.15 11.41 2400.00