NSTS Bancorp Inc (NSTS)

USD 12.19

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 12.31 12.4 12.2 12.2 9300.00
25 Feb, 2022 12.38 12.4 12.32 12.4 7600.00
24 Feb, 2022 12.22 12.44 12.09 12.31 23.2 Thousand
23 Feb, 2022 12.36 12.5 12.26 12.45 13.5 Thousand
22 Feb, 2022 12.44 12.53 12.4 12.49 7500.00
18 Feb, 2022 12.55 12.55 12.36 12.5 9800.00
17 Feb, 2022 12.5 12.5 12.35 12.5 12.4 Thousand
16 Feb, 2022 12.49 12.55 12.25 12.52 38.3 Thousand
15 Feb, 2022 12.49 12.49 12.41 12.49 8400.00
14 Feb, 2022 12.49 12.49 12.35 12.35 17.9 Thousand