NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.95 11.1 10.95 11.0 6300.00
28 Jul, 2022 10.94 11.04 10.93 10.93 4100.00
27 Jul, 2022 10.92 11.15 10.91 11.0 1600.00
26 Jul, 2022 11.04 11.04 11.04 11.04 800.00
25 Jul, 2022 10.9 10.9 10.9 10.9 300.00
22 Jul, 2022 10.9 10.9 10.9 10.9 -
21 Jul, 2022 10.94 10.94 10.82 10.9 14.4 Thousand
20 Jul, 2022 10.93 11.05 10.92 10.92 9300.00
19 Jul, 2022 11.19 11.19 11.19 11.19 300.00
18 Jul, 2022 11.19 11.19 11.19 11.19 -