NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 11.05 11.05 10.99 11.02 4500.00
25 Aug, 2022 11.02 11.02 11.02 11.02 200.00
24 Aug, 2022 11.08 11.08 11.08 11.08 -
23 Aug, 2022 11.0 11.1 10.99 11.08 1500.00
22 Aug, 2022 11.02 11.09 10.99 11.09 600.00
19 Aug, 2022 11.03 11.03 11.03 11.03 500.00
18 Aug, 2022 11.06 11.1 10.99 11.07 6600.00
17 Aug, 2022 11.03 11.1 11.0 11.05 3400.00
16 Aug, 2022 11.0 11.01 10.99 11.0 25.8 Thousand
15 Aug, 2022 10.95 11.0 10.95 11.0 3500.00