NSTS Bancorp Inc (NSTS)

USD 12.15

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 12.03 12.1 12.01 12.1 9500.00
12 Apr, 2022 12.07 12.08 12.01 12.08 15.1 Thousand
11 Apr, 2022 12.01 12.15 12.01 12.09 8900.00
08 Apr, 2022 12.02 12.25 12.02 12.17 9500.00
07 Apr, 2022 12.07 12.13 12.01 12.11 23 Thousand
06 Apr, 2022 12.15 12.23 12.07 12.23 9300.00
05 Apr, 2022 12.19 12.19 12.15 12.15 2400.00
04 Apr, 2022 12.19 12.2 12.06 12.07 6300.00
01 Apr, 2022 12.18 12.18 12.18 12.18 2100.00
31 Mar, 2022 12.06 12.29 12.06 12.08 13.7 Thousand