NSTS Bancorp Inc (NSTS)

USD 12.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 11.29 11.39 11.09 11.38 5800.00
27 May, 2022 11.05 11.37 11.01 11.35 4700.00
26 May, 2022 11.0 11.08 10.9 11.08 21.6 Thousand
25 May, 2022 10.87 10.96 10.84 10.84 2300.00
24 May, 2022 11.04 11.04 10.81 10.99 3500.00
23 May, 2022 11.02 11.08 10.75 11.06 1800.00
20 May, 2022 10.96 10.96 10.79 10.79 2500.00
19 May, 2022 10.75 10.75 10.75 10.75 400.00
18 May, 2022 11.0 11.13 10.74 11.02 13.7 Thousand
17 May, 2022 10.96 11.0 10.79 10.9 4600.00