NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.95 11.09 10.93 11.0 4200.00
09 Sep, 2022 11.0 11.0 11.0 11.0 400.00
08 Sep, 2022 11.08 11.08 11.0 11.0 800.00
07 Sep, 2022 11.01 11.06 11.01 11.02 2100.00
06 Sep, 2022 11.03 11.1 11.01 11.01 2600.00
02 Sep, 2022 11.01 11.02 10.94 11.0 15 Thousand
01 Sep, 2022 11.0 11.0 11.0 11.0 -
31 Aug, 2022 11.0 11.08 11.0 11.0 3200.00
30 Aug, 2022 11.0 11.09 11.0 11.09 6700.00
29 Aug, 2022 10.99 11.08 10.93 11.08 4900.00