NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 11.48 11.48 11.48 11.48 200.00
14 Jun, 2022 11.43 11.45 11.24 11.3 1500.00
13 Jun, 2022 11.26 11.26 11.26 11.26 200.00
10 Jun, 2022 11.53 11.54 11.53 11.54 300.00
09 Jun, 2022 11.55 11.55 11.25 11.43 900.00
08 Jun, 2022 11.47 11.47 11.47 11.47 200.00
07 Jun, 2022 11.55 11.55 11.35 11.4 1100.00
06 Jun, 2022 11.53 11.55 11.42 11.42 2600.00
03 Jun, 2022 11.2 11.35 11.2 11.26 800.00
02 Jun, 2022 11.29 11.47 10.9 11.47 14.9 Thousand