NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.96 11.0 10.79 10.9 4600.00
16 May, 2022 10.68 10.99 10.68 10.99 3600.00
13 May, 2022 10.84 11.15 10.58 10.97 11.4 Thousand
12 May, 2022 11.08 11.14 10.81 11.12 36.5 Thousand
11 May, 2022 11.18 11.18 11.05 11.1 2000.00
10 May, 2022 11.13 11.35 11.05 11.35 16.8 Thousand
09 May, 2022 11.54 11.56 11.13 11.24 19.7 Thousand
06 May, 2022 11.49 11.58 11.41 11.57 5000.00
05 May, 2022 11.8 11.8 11.57 11.75 7600.00
04 May, 2022 11.56 11.9 11.56 11.89 10 Thousand