NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 11.7 11.86 11.56 11.6 8500.00
02 May, 2022 11.76 11.76 11.56 11.71 12.3 Thousand
29 Apr, 2022 12.0 12.0 11.84 11.84 600.00
28 Apr, 2022 12.01 12.01 11.76 11.93 12 Thousand
27 Apr, 2022 11.77 12.03 11.76 11.8 10.7 Thousand
26 Apr, 2022 11.9 11.91 11.81 11.9 20.1 Thousand
25 Apr, 2022 11.94 12.0 11.84 12.0 13.7 Thousand
22 Apr, 2022 11.97 11.98 11.91 11.97 1800.00
21 Apr, 2022 11.99 12.04 11.94 12.03 18 Thousand
20 Apr, 2022 12.05 12.07 12.01 12.07 1500.00