NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 12.03 12.06 11.97 12.06 14.3 Thousand
18 Apr, 2022 12.01 12.03 11.91 12.03 10 Thousand
14 Apr, 2022 12.01 12.1 12.01 12.1 16.7 Thousand
13 Apr, 2022 12.03 12.1 12.01 12.1 9500.00
12 Apr, 2022 12.07 12.08 12.01 12.08 15.1 Thousand
11 Apr, 2022 12.01 12.15 12.01 12.09 8900.00
08 Apr, 2022 12.02 12.25 12.02 12.17 9500.00
07 Apr, 2022 12.07 12.13 12.01 12.11 23 Thousand
06 Apr, 2022 12.15 12.23 12.07 12.23 9300.00
05 Apr, 2022 12.19 12.19 12.15 12.15 2400.00