NSTS Bancorp Inc (NSTS)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 9.13 9.13 9.13 9.13 5200.00
02 Aug, 2023 9.16 9.16 9.12 9.12 8500.00
01 Aug, 2023 9.23 9.23 9.23 9.23 200.00
31 Jul, 2023 9.15 9.23 9.12 9.23 3200.00
28 Jul, 2023 9.11 9.19 9.11 9.19 7300.00
27 Jul, 2023 9.1 9.1 9.1 9.1 1200.00
26 Jul, 2023 9.26 9.26 9.1 9.22 15.5 Thousand
25 Jul, 2023 9.2 9.2 9.2 9.2 600.00
24 Jul, 2023 9.24 9.35 9.24 9.33 9900.00
21 Jul, 2023 9.24 9.25 9.1 9.1 4500.00