USD 11.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 9.01 | 9.22 | 9.0 | 9.22 | 12.1 Thousand |
19 Jul, 2023 | 9.1 | 9.15 | 9.09 | 9.14 | 9000.00 |
18 Jul, 2023 | 9.05 | 9.11 | 9.04 | 9.09 | 4200.00 |
17 Jul, 2023 | 9.05 | 9.05 | 9.02 | 9.02 | 500.00 |
14 Jul, 2023 | 8.95 | 9.0 | 8.95 | 9.0 | 12.8 Thousand |
13 Jul, 2023 | 8.9 | 9.07 | 8.9 | 9.0 | 6400.00 |
12 Jul, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | - |
11 Jul, 2023 | 8.96 | 9.1 | 8.9 | 8.9 | 5200.00 |
10 Jul, 2023 | 9.03 | 9.1 | 8.93 | 8.93 | 5200.00 |
07 Jul, 2023 | 8.9 | 9.25 | 8.89 | 9.23 | 3700.00 |
NSYS
NTAP
NTBLQ
NSIT
NSPR
NSSC