NSTS Bancorp Inc (NSTS)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 9.12 9.12 9.06 9.06 9500.00
16 Aug, 2023 9.12 9.12 9.04 9.06 3400.00
15 Aug, 2023 9.12 9.14 9.11 9.13 11.9 Thousand
14 Aug, 2023 9.11 9.12 9.11 9.12 4800.00
11 Aug, 2023 9.12 9.12 9.1 9.11 5900.00
10 Aug, 2023 9.12 9.13 9.11 9.12 21 Thousand
09 Aug, 2023 9.12 9.13 9.12 9.12 9300.00
08 Aug, 2023 9.13 9.18 9.13 9.16 2800.00
07 Aug, 2023 9.15 9.16 9.12 9.15 1800.00
04 Aug, 2023 9.13 9.13 9.1 9.1 300.00