NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.2 9.23 9.2 9.23 1500.00
18 Dec, 2023 9.1 9.2 9.05 9.16 1900.00
15 Dec, 2023 9.1 9.13 9.07 9.13 9800.00
14 Dec, 2023 9.05 9.06 9.04 9.06 7100.00
13 Dec, 2023 9.01 9.05 8.96 9.01 13.1 Thousand
12 Dec, 2023 9.01 9.03 9.01 9.01 5600.00
11 Dec, 2023 9.01 9.01 9.01 9.01 1500.00
08 Dec, 2023 9.0 9.03 9.0 9.01 3600.00
07 Dec, 2023 9.0 9.04 8.98 8.98 1700.00
06 Dec, 2023 8.85 8.99 8.85 8.99 2200.00