NSTS Bancorp Inc (NSTS)

USD 12.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11.06 11.06 10.92 10.92 13.6 Thousand
04 Nov, 2024 11.15 11.17 11.07 11.07 13.33 Thousand
01 Nov, 2024 11.1 11.18 11.1 11.18 3673.00
31 Oct, 2024 11.02 11.19 10.95 11.19 6581.00
30 Oct, 2024 11.03 11.25 11.02 11.02 1475.00
29 Oct, 2024 11.03 11.3 11.02 11.23 3449.00
28 Oct, 2024 11.38 11.39 11.17 11.17 10.18 Thousand
25 Oct, 2024 11.39 11.45 11.08 11.28 8355.00
24 Oct, 2024 11.05 11.5 10.98 11.36 28.12 Thousand
23 Oct, 2024 10.94 11.0 10.91 10.91 14.12 Thousand