NSTS Bancorp Inc (NSTS)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11.2 11.24 11.13 11.24 6628.00
21 Nov, 2024 11.22 11.22 11.17 11.19 5855.00
20 Nov, 2024 11.1 11.2 11.1 11.19 8329.00
19 Nov, 2024 11.16 11.2 11.16 11.2 1219.00
18 Nov, 2024 11.12 11.16 11.09 11.1 20.43 Thousand
15 Nov, 2024 11.17 11.22 11.17 11.17 4281.00
14 Nov, 2024 11.14 11.19 11.08 11.16 7313.00
13 Nov, 2024 11.13 11.16 11.08 11.08 2828.00
12 Nov, 2024 11.14 11.15 11.0 11.15 3186.00
11 Nov, 2024 11.0 11.0 11.0 11.0 287.00